Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 13:05:342811 010,001811 012,001712 500,00712 532,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:05:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:04:502811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:04:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:04:062811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:04:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:00:192811 010,001811 012,001712 500,00712 538,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:00:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:59:332811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:59:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:58:472811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:58:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:58:022811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:58:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:55:482811 010,001811 012,001712 500,00712 558,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:55:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:54:172811 010,001811 012,001712 500,00712 562,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:54:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:53:332811 010,001811 012,001712 500,00712 582,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:53:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:51:192811 010,001811 012,001712 500,00712 580,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:51:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:51:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:51:1800,002311 010,001311 012,001212 500,00212 610,0012 896,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:51:142811 010,001811 012,001712 500,00712 576,00212 610,0012 896,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:50:342811 010,001811 012,001712 500,00712 576,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:50:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:50:192811 010,001811 012,001712 500,00712 568,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:49:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:49:032811 010,001811 012,001712 500,00712 582,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:49:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:48:192811 010,001811 012,001712 500,00712 584,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:48:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:47:342811 010,001811 012,001712 500,00712 588,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:47:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:46:032811 010,001811 012,001712 500,00712 586,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:46:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:45:182811 010,001811 012,001712 500,00712 588,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:45:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:44:332811 010,001811 012,001712 500,00712 586,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:44:3100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:40:462811 010,001811 012,001712 500,00712 582,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:40:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:39:182811 010,001811 012,001712 500,00712 586,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:39:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:482811 010,001811 012,001712 500,00712 588,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:042811 010,001811 012,001712 500,00712 596,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:0300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:36:182811 010,001811 012,001712 500,00712 588,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029